Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 11:52:4600,0000,002314 020,002115 002,002015 934,000,0000,0000,0000,0000,000
19.09.2025 11:52:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:52:4500,0000,0000,00314 020,00115 002,0016 300,00200,0000,0000,0000,000
19.09.2025 11:48:1800,0000,002314 020,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
19.09.2025 11:48:1700,0000,002314 020,002115 002,002015 940,000,0000,0000,0000,0000,000
19.09.2025 11:48:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:48:1600,0000,0000,00314 020,00115 002,0016 288,00200,0000,0000,0000,000
19.09.2025 11:46:4800,0000,002314 020,002115 002,002015 928,0016 288,00200,0000,0000,0000,000
19.09.2025 11:46:4800,0000,002314 020,002115 002,002015 928,0016 288,00200,0000,0000,0000,000
19.09.2025 11:46:4500,0000,002314 020,002115 002,002015 928,000,0000,0000,0000,0000,000
19.09.2025 11:46:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:46:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:46:4500,0000,0000,00314 020,00115 002,0016 298,00200,0000,0000,0000,000
19.09.2025 11:46:4500,0000,0000,00314 020,00115 002,0016 298,00200,0000,0000,0000,000
19.09.2025 11:45:2000,0000,002314 020,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
19.09.2025 11:45:1600,0000,002314 020,002115 002,002015 938,000,0000,0000,0000,0000,000
19.09.2025 11:45:1600,0000,002314 020,002115 002,002015 938,000,0000,0000,0000,0000,000
19.09.2025 11:45:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:45:1600,0000,0000,00314 020,00115 002,0016 302,00200,0000,0000,0000,000
19.09.2025 11:43:0300,0000,002314 020,002115 002,002015 942,0016 302,00200,0000,0000,0000,000
19.09.2025 11:43:0300,0000,002314 020,002115 002,002015 942,0016 302,00200,0000,0000,0000,000
19.09.2025 11:43:0000,0000,002314 020,002115 002,002015 942,000,0000,0000,0000,0000,000
19.09.2025 11:43:0000,0000,002314 020,002115 002,002015 942,000,0000,0000,0000,0000,000
19.09.2025 11:43:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:43:0000,0000,0000,00314 020,00115 002,0016 296,00200,0000,0000,0000,000
19.09.2025 11:37:0200,0000,002314 020,002115 002,002015 936,0016 296,00200,0000,0000,0000,000
19.09.2025 11:37:0100,0000,002314 020,002115 002,002015 936,000,0000,0000,0000,0000,000
19.09.2025 11:37:0100,0000,002314 020,002115 002,002015 936,000,0000,0000,0000,0000,000
19.09.2025 11:37:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:37:0000,0000,0000,00314 020,00115 002,0016 294,00200,0000,0000,0000,000
19.09.2025 11:37:0000,0000,0000,00314 020,00115 002,0016 294,00200,0000,0000,0000,000
19.09.2025 11:36:1800,0000,002314 020,002115 002,002015 934,0016 294,00200,0000,0000,0000,000
19.09.2025 11:36:1600,0000,002314 020,002115 002,002015 934,000,0000,0000,0000,0000,000
19.09.2025 11:36:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:36:1600,0000,0000,00314 020,00115 002,0016 280,00200,0000,0000,0000,000
19.09.2025 11:35:3400,0000,002314 020,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
19.09.2025 11:35:3200,0000,002314 020,002115 002,002015 920,000,0000,0000,0000,0000,000
19.09.2025 11:35:3200,0000,002314 020,002115 002,002015 920,000,0000,0000,0000,0000,000
19.09.2025 11:35:3100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:35:3000,0000,0000,00314 020,00115 002,0016 282,00200,0000,0000,0000,000
19.09.2025 11:30:1800,0000,002314 020,002115 002,002015 922,0016 282,00200,0000,0000,0000,000
19.09.2025 11:30:1800,0000,002314 020,002115 002,002015 922,0016 282,00200,0000,0000,0000,000
19.09.2025 11:30:1500,0000,002314 020,002115 002,002015 922,000,0000,0000,0000,0000,000
19.09.2025 11:30:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:30:1500,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 11:29:3200,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 11:29:2900,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 11:29:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:29:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:29:2900,0000,0000,00314 020,00115 002,0016 242,00200,0000,0000,0000,000